We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,664.00 | 2,664.00 | 2,665.00 | -16.00 | -0.60 % | 432,950 | 11:48:06 |
ABF | Associated British Foods | 2,721.00 | 2,720.00 | 2,722.00 | -5.00 | -0.18 % | 120,901 | 11:47:51 |
AHT | Ashtead | 5,868.00 | 5,866.00 | 5,870.00 | -8.00 | -0.14 % | 46,718 | 11:46:47 |
AZN | Astrazeneca | 12,280.00 | 12,278.00 | 12,280.00 | 184.00 | 1.52 % | 306,351 | 11:48:07 |
BARC | Barclays | 214.95 | 215.00 | 215.05 | -1.80 | -0.83 % | 6,537,675 | 11:48:00 |
BATS | British American Tobacco | 2,465.00 | 2,465.00 | 2,466.00 | -11.00 | -0.44 % | 917,103 | 11:47:08 |
BHP | Bhp | 2,424.00 | 2,422.00 | 2,424.00 | -12.00 | -0.49 % | 252,462 | 11:47:24 |
BNC | Banco Santander | 412.00 | 411.00 | 412.00 | -0.50 | -0.12 % | 131,413 | 11:40:38 |
BP. | Bp | 486.60 | 486.55 | 486.65 | -4.65 | -0.95 % | 4,034,652 | 11:48:03 |
CNA | Centrica | 147.15 | 147.05 | 147.15 | 0.95 | 0.65 % | 2,385,819 | 11:47:49 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,230.00 | 2.00 | 0.09 % | 209,433 | 11:47:54 |
CRH | Crh | 6,414.00 | 6,410.00 | 6,414.00 | -22.00 | -0.34 % | 68,549 | 11:47:05 |
DGE | Diageo | 2,765.00 | 2,765.00 | 2,766.00 | -29.00 | -1.04 % | 510,057 | 11:47:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,648.00 | 3,647.00 | 3,649.00 | -34.00 | -0.92 % | 128,387 | 11:47:04 |
FERG | Ferguson | 16,675.00 | 16,670.00 | 16,690.00 | -35.00 | -0.21 % | 6,507 | 11:47:35 |
FLTR | Flutter Entertainment | 16,445.00 | 16,445.00 | 16,450.00 | 135.00 | 0.83 % | 60,555 | 11:48:02 |
GLEN | Glencore | 500.50 | 500.50 | 500.70 | -1.00 | -0.20 % | 5,124,980 | 11:47:09 |
GSK | Gsk | 1,743.00 | 1,743.00 | 1,743.50 | -32.00 | -1.80 % | 1,379,017 | 11:48:00 |
HLN | Haleon | 330.70 | 330.50 | 330.70 | -1.30 | -0.39 % | 2,686,179 | 11:48:08 |
HSBA | Hsbc | 693.60 | 693.70 | 693.80 | -2.00 | -0.29 % | 3,430,080 | 11:48:05 |
IAG | International Consolidat... | 174.90 | 174.85 | 175.00 | -1.50 | -0.85 % | 2,613,224 | 11:47:58 |
III | 3i | 2,987.00 | 2,985.00 | 2,987.00 | 10.00 | 0.34 % | 97,924 | 11:48:12 |
JD. | Jd Sports Fashion | 122.50 | 122.45 | 122.60 | -1.30 | -1.05 % | 842,227 | 11:44:43 |
KEFI | Kefi Gold And Copper | 0.744 | 0.754 | 0.788 | -0.019 | -2.49 % | 52,015,745 | 11:47:49 |
LLOY | Lloyds Banking | 55.90 | 55.90 | 55.92 | -0.30 | -0.53 % | 49,185,228 | 11:46:50 |
NWG | Natwest | 314.60 | 314.50 | 314.70 | -2.40 | -0.76 % | 3,432,126 | 11:44:00 |
PRU | Prudential | 793.80 | 793.60 | 794.00 | -11.40 | -1.42 % | 902,014 | 11:47:41 |
REL | Relx | 3,461.00 | 3,460.00 | 3,461.00 | -5.00 | -0.14 % | 549,664 | 11:47:50 |
RIO | Rio Tinto | 5,769.00 | 5,769.00 | 5,771.00 | -26.00 | -0.45 % | 566,824 | 11:47:32 |
RR. | Rolls-royce | 433.10 | 433.00 | 433.20 | -3.70 | -0.85 % | 4,651,119 | 11:48:06 |
SHEL | Shell | 2,782.00 | 2,782.00 | 2,782.50 | -22.00 | -0.78 % | 1,003,587 | 11:48:05 |
SSE | Sse | 1,810.50 | 1,810.50 | 1,811.00 | -5.50 | -0.30 % | 399,235 | 11:48:03 |
STAN | Standard Chartered | 778.00 | 777.80 | 778.20 | -6.60 | -0.84 % | 1,591,850 | 11:48:05 |
TSCO | Tesco | 311.40 | 311.40 | 311.50 | 1.00 | 0.32 % | 3,828,664 | 11:47:58 |
ULVR | Unilever | 4,264.00 | 4,263.00 | 4,265.00 | -21.00 | -0.49 % | 413,931 | 11:48:08 |
VOD | Vodafone | 76.34 | 76.34 | 76.36 | -0.82 | -1.06 % | 14,802,366 | 11:47:17 |
WDS | Woodside Energy | 1,470.00 | 1,464.00 | 1,472.00 | -16.00 | -1.08 % | 18,208 | 11:48:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 140.20 | 139.90 | 140.60 | 2.90 | 2.11 % | 900,220 | 11:47:50 |
AGL | Angle | 21.00 | 20.50 | 21.50 | -0.25 | -1.18 % | 209,019 | 08:43:47 |
MTRO | Metro Bank | 36.30 | 36.30 | 36.50 | -0.10 | -0.27 % | 203,001 | 11:25:02 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | -0.01 | -4.17 % | 16,142,269 | 11:00:26 |
THG | Thg | 75.85 | 75.50 | 75.80 | 2.20 | 2.99 % | 1,028,115 | 11:28:08 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 1,853,020 | 09:40:25 |
PANR | Pantheon Resources | 30.70 | 30.45 | 30.70 | 0.00 | 0.00 % | 634,309 | 11:19:24 |
BOO | Boohoo | 35.38 | 35.04 | 35.38 | 0.00 | 0.00 % | 1,007,323 | 11:14:34 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 55,285,434 | 11:19:46 |
JDW | Wetherspoon ( J.d.) | 801.00 | 800.00 | 801.50 | -4.00 | -0.50 % | 46,342 | 11:45:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions